Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18'800.00 - - 0.48 18.50
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18'800.00 - - 0.48 18.50
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18'600.00 - - 0.57 15.59
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18'600.00 - - 0.57 15.59
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'100.00 - - 0.25 142.16
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'100.00 - - 0.25 142.16
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'000.00 - - 0.26 119.48
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'000.00 - - 0.26 119.48
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'500.00 - - 0.30 -129.55
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'500.00 - - 0.30 -129.55
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19'800.00 - - 0.26 84.56
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19'800.00 - - 0.26 84.56
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19'900.00 - - 0.25 104.38
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19'900.00 - - 0.25 104.38
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'600.00 - - 0.29 -117.24
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'600.00 - - 0.29 -117.24
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'300.00 - - 0.34 -134.27
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'300.00 - - 0.34 -134.27
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'200.00 - - 0.35 -140.74
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'200.00 - - 0.35 -140.74
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'400.00 - - 0.32 -128.47
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'400.00 - - 0.32 -128.47
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'200.00 - - 0.24 169.14
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'200.00 - - 0.24 169.14
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'700.00 - - 0.27 -110.51
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19'700.00 - - 0.27 -110.51
BVT Put 20400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 20'400.00 - - - -
BVT Put 20400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 20'400.00 - - - -
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'400.00 - - 0.29 166.23
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20'400.00 - - 0.29 166.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.