Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 900,00 - - 1,36 -19,23
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 900,00 5,500 - - -
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 700,00 - - 1,07 13,98
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 100,00 - - 1,41 3,60
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 900,00 0,001 - 1,36 -19,23
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 000,00 - - - -
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 700,00 - - 1,07 13,98
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3 100,00 - - 2,43 10,04
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 500,00 - - 1,81 12,76
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 000,00 4,570 - - -
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 800,00 - - 2,10 -9,64
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3 100,00 - - 2,43 10,04
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 500,00 - - 1,81 12,76
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 300,00 - - 1,57 14,43
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 800,00 - - 2,10 -9,64
BVT Put 1600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 600,00 - - - -
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 200,00 - - 0,92 -17,52
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 300,00 - - 1,57 14,43
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700,00 - - 3,04 -5,90
BVT Put 1600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 600,00 - - - -
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 200,00 - - 0,92 -17,52
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 600,00 - - 1,06 12,00
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700,00 - - 3,04 -5,90
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 500,00 - - 1,04 9,94
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 700,00 - - 1,10 -5,28
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 600,00 - - 1,06 12,00
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 700,00 - - 1,10 -5,28
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 500,00 - - 1,04 9,94
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 600,00 - - 4,94 1,57
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 400,00 - - 0,50 -18,75
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.