Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,300.00 - - 1.04 4.29
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,000.00 4.860 - 1.00 2.80
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 1,300.00 - - 0.78 -7.89
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,900.00 - - 1.26 6.36
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,400.00 - - 1.04 4.88
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,400.00 - - 1.46 6.77
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 1,300.00 - - 0.78 -7.89
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,900.00 - - 1.26 6.36
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,400.00 - - 1.04 4.88
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,400.00 - - 1.46 6.77
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,900.00 - - 1.63 6.85
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,150.00 - - 1.00 3.51
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 900.00 - - 1.20 -8.68
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 800.00 - - 1.25 -9.25
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 2,900.00 - - 1.63 6.85
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,150.00 3.610 - 1.00 3.51
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 900.00 0.035 - 1.20 -8.68
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 800.00 0.015 - 1.25 -9.25
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 600.00 - - 2.82 1.54
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,800.00 - - 1.21 6.20
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,100.00 - - 1.70 6.78
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,800.00 - - 1.21 6.20
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 1,000.00 - - 1.13 -8.39
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,700.00 - - 1.09 6.39
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 3,100.00 - - 1.70 6.78
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 1,700.00 - - 1.09 6.39
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 1,000.00 0.071 - 1.13 -8.39
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 950.00 - - 0.97 2.60
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 6/21/2024 700.00 - - 1.68 -5.86
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 6/21/2024 950.00 5.300 - 0.97 2.60
* Too many results found, please restrict the search by using the filter options.