Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 270 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 270.00 2.30 - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 220.00 - - - -
UniCredit Call 250 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 250.00 2.30 - - -
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 210.00 - - - -
UniCredit Call 270 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 270.00 2.300 - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 220.00 - - - -
UniCredit Call 250 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 250.00 2.300 - - -
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 210.00 - - - -
HVB Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 19/06/2024 385.00 - - 1.21 6.21
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 400.00 2.2100 2.2700 0.99 8.18
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 275.00 13.780 - 2.79 2.37
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19/06/2024 260.00 1.8300 - - -
UniCredit Call 385 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 385.00 3.55 - 1.21 6.21
UniCredit Call 400 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 400.00 2.18 2.24 0.99 8.18
UniCredit Call 275 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 275.00 13.75 - 2.79 2.37
UniCredit Call 260 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 260.00 1.83 - - -
UniCredit Call 385 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 385.00 3.570 - 1.21 6.21
UniCredit Call 400 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 400.00 2.210 2.270 0.99 8.18
UniCredit Call 275 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 275.00 13.780 - 2.79 2.37
UniCredit Call 260 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 260.00 1.830 - - -
HVB Put Optionsschein auf die Aktie der Microsoft Corp.   Put MICROSOFT DL-,000... 19/06/2024 310.00 - - 0.63 -25.40
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19/06/2024 290.00 2.3000 - - -
UC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 19/06/2024 300.00 0.0110 - 0.66 -25.15
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 350.00 6.820 - 1.73 4.01
UniCredit Put 310 MSF 19.06.2024   Put MICROSOFT DL-,000... 19/06/2024 310.00 - - 0.63 -25.40
UniCredit Call 290 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 290.00 2.30 - - -
UniCredit Put 300 MSF 19.06.2024   Put MICROSOFT DL-,000... 19/06/2024 300.00 - - 0.66 -25.15
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 350.00 6.79 - 1.73 4.01
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19/06/2024 310.00 2.3000 - - -
UniCredit Call 290 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 290.00 2.300 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.