Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 155.00 - - 0.59 9.89
JP Morgan Call 150 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 150.00 - - 0.55 10.22
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.40 9.97
BVT Call 195 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20/09/2024 195.00 - - 0.55 10.86
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.38 9.98
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.39 11.07
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 175.00 - - 0.54 9.09
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 - - 0.40 -3.46
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 - - 0.39 -5.40
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 110.00 - - 0.39 -6.75
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 - - 0.42 4.41
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 - - 0.38 7.13
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 - - 0.39 6.34
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 280.00 - - 0.57 13.54
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 180.00 - - 0.65 -1.53
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 0.52 11.40
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20/09/2024 220.00 0.002 0.020 0.64 9.60
BNP Paribas Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 100.00 0.280 0.290 0.41 -7.89
BNP Paribas Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 1.670 1.680 0.41 5.00
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.43 11.19
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.45 11.12
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.40 10.80
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 - - 0.37 -5.67
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 - - 0.53 10.43
BVT Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 - - 0.51 -2.16
BVT Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 - - 0.38 6.48
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 185.00 - - 0.51 10.59
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.41 11.02
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.39 10.48
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 - - 0.37 8.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.