BVT Put 160 EL 20.09.2024/ DE000VD18JT8 /
| 2024-06-14 7:57:03 PM | Chg. +0.140 | Volume | Bid8:28:48 AM | Ask8:28:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +3.34% | 0 Turnover: 0.000 |
4.350Bid Size: 7,000 | 4.440Ask Size: 7,000 | 4.330 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:57:03 PM | 4.330 | 0 |
| 2024-06-14 | 4:57:01 PM | 4.330 | 0 |
| 2024-06-14 | 1:58:19 PM | 4.300 | 0 |
| 2024-06-14 | 10:27:30 AM | 4.280 | 0 |
| 2024-06-13 | 7:55:52 PM | 4.190 | 0 |
| 2024-06-13 | 4:57:50 PM | 4.220 | 0 |
| 2024-06-13 | 1:56:04 PM | 4.210 | 0 |
| 2024-06-13 | 10:26:01 AM | 4.220 | 0 |
| 2024-06-12 | 7:54:29 PM | 4.110 | 0 |
| 2024-06-12 | 4:54:05 PM | 3.990 | 0 |
| 2024-06-12 | 1:54:47 PM | 3.960 | 0 |
| 2024-06-12 | 10:25:47 AM | 3.920 | 0 |
All quotes in EUR
