Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 58.00 - - 0.68 22.94
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 61.00 - - 1.33 8.67
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 54.00 0.001 0.061 0.91 10.95
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 52.00 - - - -
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 66.00 - - 1.14 10.89
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 57.00 - - 0.65 23.80
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 68.00 - - 1.58 7.63
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 65.00 - - 1.30 9.67
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 48.00 - - 0.73 13.72
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 64.00 - - 1.44 8.16
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 49.00 - - 0.79 12.96
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 28.06.2024 42.00 0.100 0.120 0.48 -11.66
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 28.06.2024 46.00 0.087 0.110 0.46 13.75
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 28.06.2024 44.00 0.160 0.180 0.48 11.11
JP Morgan Put 44 LVS 28.06.2024   Put Las Vegas Sands Corp 28.06.2024 44.00 0.180 0.200 0.44 -10.47
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 28.06.2024 48.00 0.039 0.069 0.50 14.36
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 48.00 0.420 0.440 0.25 -8.22
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 52.00 0.011 0.041 0.42 14.36
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 44.00 0.170 0.190 0.32 12.16
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 42.00 0.093 0.110 - -
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 46.00 0.091 0.110 0.52 10.17
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 54.00 0.006 0.046 0.50 12.36
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 46.00 0.280 0.300 0.34 -8.32
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 50.00 0.023 0.053 0.40 14.18
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 44.00 0.170 0.190 0.32 -10.47
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 48.00 0.046 0.066 0.51 11.21
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 16.08.2024 44.00 0.220 0.240 0.30 -8.73
JP Morgan Put 42 LVS 16.08.2024   Put Las Vegas Sands Corp 16.08.2024 42.00 0.140 0.160 0.34 -8.94
JP Morgan Call 44 LVS 16.08.2024   Call Las Vegas Sands Corp 16.08.2024 44.00 0.210 0.230 0.33 9.10
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 16.08.2024 46.00 0.320 0.340 0.29 -7.68