Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 42.00 - - 0.49 -14.86
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 50.00 - - 0.36 16.23
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 46.00 - - 0.32 -10.33
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 52.00 - - 0.41 15.32
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 48.00 - - 0.27 -9.51
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 42.00 - - 0.12 -30.02
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 46.00 - - 0.55 9.53
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 48.00 - - 0.51 11.38
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 44.00 - - 0.34 -12.02
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 54.00 - - 0.49 13.26
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 44.00 - - 0.35 10.72
JP Morgan Call 46 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 46.00 - - 0.33 10.20
JP Morgan Put 42 LVS 16.08.2024   Put Las Vegas Sands Corp 16/08/2024 42.00 - - 0.33 -10.63
JP Morgan Call 50 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 50.00 - - 0.33 12.89
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 16/08/2024 44.00 - - 0.34 -8.92
JP Morgan Call 44 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 44.00 - - 0.33 8.80
JP Morgan Call 48 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 48.00 - - 0.31 12.47
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 16/08/2024 46.00 - - 0.33 -7.92
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 42.00 - - 0.32 -8.46
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 - - 0.41 10.33
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 48.00 - - 0.31 9.48
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 - - 0.35 -8.53
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 44.00 - - 0.33 7.27
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.51 8.47
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 46.00 - - 0.29 9.04
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 - - 0.33 11.36
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 48.00 - - 0.31 -5.91
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 - - 0.35 11.08
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 - - 0.47 9.04
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 - - 0.27 -5.80