Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 45.00 - - - -
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 56.00 - - 1.03 10.40
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 51.00 - - 0.79 12.67
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 - - 0.69 12.08
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 50.00 - - - -
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 - - 0.63 15.09
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 64.00 - - 1.33 8.51
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 49.00 - - 0.69 14.13
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 57.00 - - 0.59 25.43
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 68.00 - - 1.47 7.92
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 65.00 - - 1.20 10.09
JP Morgan Put 44 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 44.00 - - 0.45 -11.29
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 48.00 - - - -
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 44.00 - - 0.46 10.29
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 42.00 - - 0.47 -12.89
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 46.00 - - 0.48 11.59
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 44.00 - - 0.35 9.90
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 46.00 - - 0.28 -10.97
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 50.00 - - 0.35 15.23
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 52.00 - - 0.39 14.82
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 48.00 - - 0.31 -8.20
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 42.00 - - - -
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 44.00 - - 0.32 -11.59
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 48.00 - - 0.52 10.16
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 46.00 - - 0.57 8.48
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 54.00 - - 0.45 13.07
JP Morgan Call 50 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 50.00 - - 0.33 12.09
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 16/08/2024 44.00 - - 0.33 -8.65
JP Morgan Put 42 LVS 16.08.2024   Put Las Vegas Sands Corp 16/08/2024 42.00 - - 0.33 -9.88
JP Morgan Call 44 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 44.00 - - 0.33 8.23