Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 50.00 - - - -
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 1.67 7.16
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 1.40 8.19
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 2.04 6.18
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.25 -29.04
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.87 6.60
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 1.70 7.08
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.53 7.67
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 2.20 5.85
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 100.00 - - 2.24 5.76
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 1.74 6.95
JP Morgan Put 44 LVS 28.06.2024   Put Las Vegas Sands Corp 2024-06-28 44.00 - - 0.45 -11.29
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 2024-06-28 48.00 - - - -
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 2024-06-28 46.00 - - 0.48 11.59
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 2024-06-28 42.00 - - 0.47 -12.89
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 2024-06-28 44.00 - - 0.46 10.29
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 44.00 - - 0.35 9.90
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 54.00 - - 0.45 13.07
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 46.00 - - 0.57 8.48
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 48.00 - - 0.52 10.16
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 44.00 - - 0.32 -11.59
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 46.00 - - 0.28 -10.97
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 50.00 - - 0.35 15.23
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 52.00 - - 0.39 14.82
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 48.00 - - 0.31 -8.20
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 42.00 - - - -
JP Morgan Call 48 LVS 16.08.2024   Call Las Vegas Sands Corp 2024-08-16 48.00 - - 0.31 11.45
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 46.00 - - 0.29 -8.45
JP Morgan Put 42 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 42.00 - - 0.33 -9.88
JP Morgan Call 44 LVS 16.08.2024   Call Las Vegas Sands Corp 2024-08-16 44.00 - - 0.33 8.23