Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.670 0.680 0.28 6.12
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.510 0.520 0.25 7.31
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 0.390 0.400 0.24 8.39
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 0.190 0.200 0.23 11.11
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.000 - 0.31 4.72
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.025 0.035 0.29 13.91
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 - - 0.29 4.83
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.29 13.91
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.32 -11.35
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.041 0.051 0.32 -11.35
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 - - 0.25 6.83
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.22 10.17
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.21 14.53
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 - - 0.26 7.37
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.23 13.16
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.23 9.84
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 - - 0.27 6.65
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 - - 0.36 3.55
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 - - 0.23 11.11
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 - - 0.24 8.39
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 - - 0.25 7.31
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 - - 0.28 6.12
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 - - 0.30 5.31
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 - - 0.33 4.18
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 - - 0.34 3.77
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 - - 0.38 3.36
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.25 14.28
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.22 10.17
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 2024-09-20 52.50 - - 0.67 3.69
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 - - 0.24 -9.67