Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 340 HD 21.06.2024   Put Home Depot Inc 21/06/2024 340.00 0.180 0.280 0.26 -36.75
JP Morgan Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 350.00 - - - -
JP Morgan Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 380.00 - - - -
JP Morgan Put 280 HD 21.06.2024   Put Home Depot Inc 21/06/2024 280.00 0.003 0.500 1.41 -8.64
JP Morgan Put 270 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 270.00 0.003 0.500 1.21 -9.87
JP Morgan Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 290.00 - - 0.69 -17.60
JP Morgan Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 300.00 - - 0.53 -21.66
JP Morgan Put 310 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 310.00 0.006 0.310 0.35 -29.91
JP Morgan Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 320.00 - - 0.98 9.23
JP Morgan Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 320.00 - - 0.06 -111.56
JP Morgan Call 330 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 330.00 - - 1.26 7.82
JP Morgan Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 340.00 0.650 0.750 0.85 13.04
JP Morgan Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.180 0.280 0.69 18.55
JP Morgan Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 360.00 0.035 0.240 0.73 18.85
JP Morgan Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 370.00 0.008 0.310 0.91 15.23
JP Morgan Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 390.00 0.002 0.500 1.29 10.68
JP Morgan Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 0.004 0.300 1.18 11.40
JP Morgan Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 400.00 0.001 0.500 1.56 8.72
JP Morgan Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 430.00 0.001 0.700 1.85 7.70
JP Morgan Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 410.00 0.001 0.500 1.66 8.33
JP Morgan Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 420.00 0.001 0.700 1.76 7.99
JP Morgan Put 330 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 330.00 0.038 0.190 - -
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 300.00 - - 1.74 4.88
BNP Paribas Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 390.00 - - 0.72 24.95
BNP Paribas Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 390.00 - - 0.72 24.95
BNP Paribas Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 320.00 2.32 - 0.88 10.25
BNP Paribas Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 320.00 2.390 - 0.88 10.25
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 340.00 0.630 0.650 0.77 14.61
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 340.00 0.680 0.700 0.77 14.61
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.160 0.180 0.57 23.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.