Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 HD 21.06.2024   Put Home Depot Inc 6/21/2024 340.00 0.190 0.340 0.28 -24.52
JP Morgan Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 350.00 - - - -
JP Morgan Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 380.00 - - - -
JP Morgan Put 280 HD 21.06.2024   Put Home Depot Inc 6/21/2024 280.00 0.003 0.500 1.22 -9.24
JP Morgan Put 270 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 270.00 0.003 0.700 1.06 -10.43
JP Morgan Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 290.00 - - 0.71 -14.48
JP Morgan Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 300.00 - - 0.41 -25.04
JP Morgan Put 310 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 310.00 0.007 0.510 0.23 -38.33
JP Morgan Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 320.00 - - 1.07 8.43
JP Morgan Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 320.00 - - - -
JP Morgan Call 330 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 330.00 - - 0.83 12.03
JP Morgan Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 340.00 0.610 0.760 0.68 16.95
JP Morgan Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 350.00 0.160 0.310 0.69 18.28
JP Morgan Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 360.00 0.031 0.230 0.84 15.20
JP Morgan Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 370.00 0.007 0.510 0.93 14.26
JP Morgan Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 390.00 0.002 0.700 1.30 10.09
JP Morgan Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 380.00 0.003 0.500 1.03 13.21
JP Morgan Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 400.00 0.001 0.700 1.40 9.58
JP Morgan Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 430.00 0.001 1.000 1.66 8.44
JP Morgan Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 410.00 0.001 0.700 1.49 9.14
JP Morgan Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 420.00 0.001 0.700 1.58 8.77
JP Morgan Put 330 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 330.00 0.042 0.240 - -
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 300.00 - - 1.83 4.59
BNP Paribas Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 390.00 - - 0.73 23.42
BNP Paribas Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 390.00 - - 0.73 23.42
BNP Paribas Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 320.00 2.27 - 0.97 9.27
BNP Paribas Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 320.00 2.310 - 0.97 9.27
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 340.00 0.590 0.610 0.58 20.76
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 340.00 0.620 0.640 0.58 20.76
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 350.00 0.150 0.170 0.57 23.90
* Too many results found, please restrict the search by using the filter options.