Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21.06.2024 22.00 - - 1.67 -7.87
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 0.001 0.020 0.87 -14.22
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21.06.2024 26.00 0.001 0.020 1.36 -9.52
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21.06.2024 37.00 0.024 0.034 0.27 34.37
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21.06.2024 38.00 0.187 0.197 - -
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 0.590 0.600 0.78 5.33
BVT Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 0.003 0.020 0.53 23.27
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 0.217 0.227 0.50 10.98
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21.06.2024 32.00 0.002 0.020 0.64 -18.65
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21.06.2024 31.00 0.002 0.020 0.76 -16.13
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21.06.2024 29.00 0.680 0.690 0.85 4.70
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21.06.2024 27.00 0.870 0.880 0.92 3.82
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21.06.2024 23.00 - - 1.52 -8.57
Goldman Sachs Put 28 HPQ 21.06.2024   Put HP Inc 21.06.2024 28.00 0.001 0.010 0.99 -13.76
Morgan Stanley Call 27 7HP 21.06.2024   Call HP INC DL... 21.06.2024 27.00 - - - -
Morgan Stanley Call 36 7HP 21.06.2024   Call HP INC DL... 21.06.2024 36.00 0.600 0.650 0.65 15.67
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25.00 0.001 0.020 1.49 -8.75
Morgan Stanley Call 31 7HP 21.06.2024   Call HP INC DL... 21.06.2024 31.00 - - 1.76 4.29
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21.06.2024 23.00 - - 1.52 -8.57
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21.06.2024 32.00 0.002 0.020 0.64 -18.65
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21.06.2024 29.00 0.680 0.690 0.85 4.70
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21.06.2024 27.00 0.870 0.880 0.92 3.82
BVT Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 0.002 0.020 0.53 23.27
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25.00 - - 1.51 -7.71
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21.06.2024 27.00 0.001 0.020 1.24 -10.41
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21.06.2024 31.00 0.002 0.020 0.76 -16.13
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21.06.2024 31.00 0.490 0.500 0.57 6.56
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 0.010 0.020 0.33 33.43
Goldman Sachs Put 38 HPQ 21.06.2024   Put HP Inc 21.06.2024 38.00 0.190 0.200 0.46 -11.77
Morgan Stanley Call 33 7HP 21.06.2024   Call HP INC DL... 21.06.2024 33.00 - - 1.39 5.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.