Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 - - 0.90 4.21
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21/06/2024 29.00 - - 0.99 -12.70
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21/06/2024 33.00 - - 0.52 -22.14
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 1.38 -9.38
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 - - 1.21 3.36
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 0.78 5.33
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21/06/2024 38.00 - - - -
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 - - 0.23 21.81
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21/06/2024 33.00 - - 0.44 9.80
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21/06/2024 25.00 - - 1.51 -7.71
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.590 - - -
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.400 - - -
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 21/06/2024 25.00 - - - -
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.87 -14.22
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 - - 0.40 -27.48
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 - - 0.50 10.98
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 - - 0.27 34.37
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 0.120 0.130 0.19 24.29
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 1.050 - - -
Soc. Generale Put 20 HPQ 21.06.2024   Put HP Inc 21/06/2024 20.00 0.001 0.020 2.21 -5.99
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.400 - - -
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 21/06/2024 24.00 1.140 - - -
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 0.210 - - -
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 0.001 0.020 0.53 23.27
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.001 0.020 1.49 -8.75
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.001 0.020 0.87 -14.22
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 21/06/2024 36.00 0.062 0.072 0.25 28.81
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 0.960 - - -
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.580 - - -
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.012 0.022 0.33 33.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.