Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 1.48 -9.28
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 1.62 -8.49
BVT Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 0.002 0.020 0.54 23.81
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21/06/2024 36.00 0.058 0.068 0.23 30.92
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.390 0.400 0.49 7.87
BVT Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 1.040 1.050 1.46 3.03
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 0.005 0.020 0.44 -26.72
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.001 0.020 1.58 -8.70
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 0.001 0.020 1.18 -11.36
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 0.208 0.218 0.34 13.31
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 0.024 0.034 0.28 34.89
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 0.580 0.590 0.77 5.35
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.001 0.020 0.93 -14.07
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 0.001 0.020 1.45 -9.46
Goldman Sachs Put 38 HPQ 21.06.2024   Put HP Inc 21/06/2024 38.00 0.180 0.200 0.47 -12.32
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 1.62 -8.49
Goldman Sachs Call 44 HPQ 21.06.2024   Call HP Inc 21/06/2024 44.00 0.002 - 0.80 18.80
Morgan Stanley Call 31 7HP 21.06.2024   Call HP INC DL... 21/06/2024 31.00 - - 1.79 4.38
BVT Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 0.002 0.020 0.54 23.81
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21/06/2024 27.00 0.001 0.020 1.31 -10.34
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21/06/2024 31.00 0.002 0.020 0.81 -15.93
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21/06/2024 25.00 - - 1.61 -7.62
Goldman Sachs Put 36 HPQ 21.06.2024   Put HP Inc 21/06/2024 36.00 0.043 - 0.35 -24.40
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21/06/2024 31.00 0.490 0.500 0.71 6.17
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.010 0.020 0.33 34.81
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21/06/2024 32.00 0.002 0.020 0.69 -18.35
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21/06/2024 27.00 0.850 0.860 1.13 3.69
Goldman Sachs Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.012 - 0.27 46.56
Goldman Sachs Call 55 HPQ 21.06.2024   Call HP Inc 21/06/2024 55.00 0.001 - 1.02 20.38
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.001 0.091 1.55 -6.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.