Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 7HP 21.06.2024   Put HP INC DL... 6/21/2024 20.00 0.001 0.021 2.00 -6.57
BVT Call 39 HPQ 21.06.2024   Call HP Inc 6/21/2024 39.00 0.005 0.020 0.44 27.11
BVT Call 37 HPQ 21.06.2024   Call HP Inc 6/21/2024 37.00 0.023 0.033 0.27 34.37
BVT Call 34 HPQ 21.06.2024   Call HP Inc 6/21/2024 34.00 0.214 0.224 0.50 10.98
BVT Put 30 HPQ 21.06.2024   Put HP Inc 6/21/2024 30.00 0.002 0.020 0.87 -14.22
BVT Put 26 HPQ 21.06.2024   Put HP Inc 6/21/2024 26.00 0.001 0.020 1.36 -9.52
BVT Call 30 HPQ 21.06.2024   Call HP Inc 6/21/2024 30.00 0.590 0.600 0.78 5.33
Goldman Sachs Call 45 7HP 21.06.2024   Call HP INC DL... 6/21/2024 45.00 0.002 0.010 1.03 14.80
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 6/21/2024 37.00 - - 0.81 13.23
Morgan Stanley Put 30 7HP 21.06.2024   Put HP INC DL... 6/21/2024 30.00 - - 0.49 -26.61
Goldman Sachs Put 18 HPQ 21.06.2024   Put HP Inc 6/21/2024 18.00 0.001 0.031 2.58 -5.11
Goldman Sachs Put 22 HPQ 21.06.2024   Put HP Inc 6/21/2024 22.00 0.001 0.021 1.93 -6.81
Goldman Sachs Call 36 HPQ 21.06.2024   Call HP Inc 6/21/2024 36.00 0.056 0.059 0.23 31.45
Morgan Stanley Call 29 7HP 21.06.2024   Call HP INC DL... 6/21/2024 29.00 - - 2.11 3.47
BVT Put 36 7HP 21.06.2024   Put HP INC DL... 6/21/2024 36.00 0.048 0.058 - -
Goldman Sachs Call 42 HPQ 21.06.2024   Call HP Inc 6/21/2024 42.00 0.004 - 0.47 34.16
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 6/21/2024 22.00 1.32 - - -
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 6/21/2024 24.00 - - 1.38 -9.38
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 6/21/2024 22.00 - - 1.67 -7.87
BVT Call 26 HPQ 21.06.2024   Call HP Inc 6/21/2024 26.00 - - 1.21 3.36
BVT Put 29 HPQ 21.06.2024   Put HP Inc 6/21/2024 29.00 - - 0.99 -12.70
BVT Call 35 HPQ 21.06.2024   Call HP Inc 6/21/2024 35.00 - - 0.23 21.81
BVT Call 33 HPQ 21.06.2024   Call HP Inc 6/21/2024 33.00 - - 0.44 9.80
BVT Put 33 HPQ 21.06.2024   Put HP Inc 6/21/2024 33.00 - - 0.52 -22.14
BVT Call 28 HPQ 21.06.2024   Call HP Inc 6/21/2024 28.00 - - 0.90 4.21
BVT Put 31 HPQ 21.06.2024   Put HP Inc 6/21/2024 31.00 - - 0.76 -16.13
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 6/21/2024 23.00 - - 1.52 -8.57
BVT Call 29 HPQ 21.06.2024   Call HP Inc 6/21/2024 29.00 - - 0.85 4.70
BVT Call 27 HPQ 21.06.2024   Call HP Inc 6/21/2024 27.00 - - 0.92 3.82
BVT Call 40 HPQ 21.06.2024   Call HP Inc 6/21/2024 40.00 - - 0.53 23.27
* Too many results found, please restrict the search by using the filter options.