Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.002 0.022 0.84 -16.57
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21/06/2024 27.00 0.001 0.020 1.31 -10.34
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21/06/2024 31.00 0.002 0.020 0.81 -15.93
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21/06/2024 31.00 0.470 0.490 0.71 6.17
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21/06/2024 29.00 0.660 0.680 0.81 4.74
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.009 0.020 0.33 34.81
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21/06/2024 32.00 0.002 0.020 0.69 -18.35
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21/06/2024 27.00 0.840 0.860 1.13 3.69
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21/06/2024 25.00 - - 1.61 -7.62
Goldman Sachs Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 0.011 - 0.27 46.56
Goldman Sachs Call 55 HPQ 21.06.2024   Call HP Inc 21/06/2024 55.00 0.001 - 1.02 20.38
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.001 0.020 1.58 -8.70
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 1.62 -8.49
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 0.180 0.220 - -
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 0.001 0.020 0.54 23.81
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21/06/2024 36.00 0.053 0.063 0.23 30.92
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 0.005 0.020 0.44 -26.72
BVT Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 1.03 1.05 1.46 3.03
BVT Put 36 7HP 21.06.2024   Put HP INC DL... 21/06/2024 36.00 0.046 0.056 - -
Goldman Sachs Put 35 7HP 21.06.2024   Put HP INC DL... 21/06/2024 35.00 0.017 0.027 - -
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.380 0.400 0.49 7.87
Morgan Stanley Call 38 7HP 21.06.2024   Call HP INC DL... 21/06/2024 38.00 - - 0.80 15.12
Goldman Sachs Call 42 HPQ 21.06.2024   Call HP Inc 21/06/2024 42.00 0.003 - 0.48 34.84
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 0.005 - 0.50 26.83
Morgan Stanley Call 34 7HP 21.06.2024   Call HP INC DL... 21/06/2024 34.00 - - 1.22 7.10
Morgan Stanley Call 26 7HP 21.06.2024   Call HP INC DL... 21/06/2024 26.00 - - - -
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.001 0.020 1.58 -8.70
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 0.001 0.020 1.18 -11.36
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 0.115 0.125 0.22 21.84
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 0.750 0.770 0.82 4.26
* Too many results found, please restrict the search by using the filter options.