Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 95.00 - - 0.39 6.94
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 105.00 - - 0.38 8.76
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 - - 0.38 7.85
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 - - 0.38 9.67
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 - - 0.62 8.86
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 0.070 0.110 0.39 11.01
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 130.00 0.024 0.091 0.45 10.11
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.003 0.091 0.53 8.99
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 0.001 0.091 0.60 8.21
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 0.200 0.240 0.38 9.67
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 0.470 0.510 0.38 7.85
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 105.00 0.310 0.350 0.38 8.76
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 95.00 0.680 0.720 0.39 6.94
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 90.00 0.950 0.990 0.40 6.02
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 - - 0.62 8.86
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 115.00 - - 0.42 7.58
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 110.00 - - - -
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 120.00 - - 0.38 8.09
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 110.00 - - 0.36 7.58
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 100.00 - - 0.36 -4.54
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 95.00 - - 0.34 -5.42
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 130.00 - - - -
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 125.00 - - - -
JP Morgan Put 120 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 120.00 - - - -
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 115.00 - - 0.30 -3.69
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 165.00 - - 0.61 6.58
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 130.00 - - 0.45 8.07
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 135.00 - - 0.45 7.80
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 140.00 - - 0.46 7.80
JP Morgan Call 145 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 145.00 - - 0.51 7.47