Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 FI 21.06.2024   Put Fiserv 6/21/2024 160.00 - - - -
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 6/21/2024 95.00 - - 2.38 2.33
BVT Call 155 FI 21.06.2024   Call Fiserv 6/21/2024 155.00 - - 0.24 35.96
BVT Call 170 FI 21.06.2024   Call Fiserv 6/21/2024 170.00 - - 0.40 28.66
Morgan Stanley Call 127.5 FI 21.06.2024   Call Fiserv 6/21/2024 127.50 - - 0.53 6.38
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 6/21/2024 115.00 - - 1.73 3.31
BVT Call 130 FI 21.06.2024   Call Fiserv 6/21/2024 130.00 - - 0.48 7.17
BVT Call 170 FI 21.06.2024   Call Fiserv 6/21/2024 170.00 - - 0.40 28.66
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 6/21/2024 165.00 - - 0.60 18.91
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 6/21/2024 115.00 - - 1.73 3.31
BVT Call 130 FI 21.06.2024   Call Fiserv 6/21/2024 130.00 - - 0.48 7.17
BVT Call 120 FI 21.06.2024   Call Fiserv 6/21/2024 120.00 - - 0.64 4.91
Goldman Sachs Call 145 FI 21.06.2024   Call Fiserv 6/21/2024 145.00 - - 0.30 17.43
JP Morgan Put 130 FI 21.06.2024   Put Fiserv 6/21/2024 130.00 - - 0.60 -15.05
BVT Call 150 FI 21.06.2024   Call Fiserv 6/21/2024 150.00 - - 0.24 27.84
BVT Call 120 FI 21.06.2024   Call Fiserv 6/21/2024 120.00 - - 0.64 4.91
Goldman Sachs Call 165 FI 21.06.2024   Call Fiserv 6/21/2024 165.00 - - 0.49 19.65
Soc. Generale Call 140 FI 21.06.2024   Call Fiserv 6/21/2024 140.00 - - 0.30 13.33
BVT Call 150 FI 21.06.2024   Call Fiserv 6/21/2024 150.00 - - 0.24 27.84
BVT Call 110 FI 21.06.2024   Call Fiserv 6/21/2024 110.00 - - 0.86 3.68
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 6/21/2024 100.00 - - 2.40 2.41
Soc. Generale Call 140 FI 21.06.2024   Call Fiserv 6/21/2024 140.00 - - 0.30 13.33
BVT Put 130 FI 21.06.2024   Put Fiserv 6/21/2024 130.00 - - 0.40 -27.27
BVT Call 110 FI 21.06.2024   Call Fiserv 6/21/2024 110.00 - - 0.86 3.68
BVT Call 165 FI 21.06.2024   Call Fiserv 6/21/2024 165.00 - - 0.33 33.57
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 6/21/2024 140.00 - - - -
BVT Put 130 FI 21.06.2024   Put Fiserv 6/21/2024 130.00 - - 0.40 -27.27
BVT Call 135 FI 21.06.2024   Call Fiserv 6/21/2024 135.00 - - 0.39 9.38
BVT Call 165 FI 21.06.2024   Call Fiserv 6/21/2024 165.00 - - 0.33 33.57
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 6/21/2024 160.00 - - 0.40 22.50
* Too many results found, please restrict the search by using the filter options.