Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.70 10.67
Soc. Generale Call 295 FDX 21.06.2024   Call FedEx Corp 2024-06-21 295.00 - - 0.59 18.58
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.72 10.40
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 - - 0.86 15.13
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 450.00 - - 1.78 7.35
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.55 16.30
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 - - 0.24 39.11
JP Morgan Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 0.99 10.38
Soc. Generale Call 235 FDX 21.06.2024   Call FedEx Corp 2024-06-21 235.00 - - 0.20 18.00
Goldman Sachs Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.57 15.60
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 0.74 15.78
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 2024-06-21 345.00 - - 0.95 12.67
Goldman Sachs Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.33 31.45
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 0.98 -11.27
JP Morgan Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 0.90 11.05
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 - - 2.19 -4.96
JP Morgan Put 230 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 230.00 - - - -
Goldman Sachs Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 1.04 12.27
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 120.00 - - 1.75 -6.22
Goldman Sachs Call 400 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 400.00 - - 1.36 9.95
JP Morgan Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 - - 0.72 14.01
Goldman Sachs Put 260 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 260.00 - - - -
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 1.26 7.91
Goldman Sachs Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 0.60 19.63
BNP Paribas Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 0.48 22.48
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 190.00 - - 1.74 3.28
JP Morgan Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.74 10.05
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 350.00 - - 1.10 11.74
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 - - 0.95 13.70
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.30 -17.51
* Too many results found, please restrict the search by using the filter options.