Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 505 META   Call Meta Platforms 14.06.2024 505,00 - - 0,56 38,22
JP Morgan Put 462 META   Put Meta Platforms 14.06.2024 462,00 - - 1,25 -34,05
JP Morgan Put 454 FB2A   Put META PLATF. A DL-,0... 14.06.2024 454,00 - - 0,64 -58,38
JP Morgan Put 476 META   Put Meta Platforms 14.06.2024 476,00 - - 1,01 -38,97
JP Morgan Call 480 FB2A   Call META PLATF. A DL-,0... 14.06.2024 480,00 - - 2,72 9,89
JP Morgan Put 456 FB2A   Put META PLATF. A DL-,0... 14.06.2024 456,00 - - 0,58 -62,76
JP Morgan Put 450 FB2A   Put META PLATF. A DL-,0... 14.06.2024 450,00 - - 0,74 -51,44
JP Morgan Call 488 FB2A   Call META PLATF. A DL-,0... 14.06.2024 488,00 - - 0,31 24,24
JP Morgan Put 435 FB2A   Put META PLATF. A DL-,0... 14.06.2024 435,00 - - 1,22 -32,13
JP Morgan Call 478 FB2A   Call META PLATF. A DL-,0... 14.06.2024 478,00 - - 2,88 9,21
JP Morgan Call 482 FB2A   Call META PLATF. A DL-,0... 14.06.2024 482,00 - - 2,64 10,33
JP Morgan Put 458 FB2A   Put META PLATF. A DL-,0... 14.06.2024 458,00 - - 0,53 -68,02
JP Morgan Put 465 META   Put Meta Platforms 14.06.2024 465,00 - - 1,18 -35,92
JP Morgan Put 455 FB2A   Put META PLATF. A DL-,0... 14.06.2024 455,00 - - 0,61 -60,47
JP Morgan Call 500 META   Call Meta Platforms 14.06.2024 500,00 - - 0,56 32,81
JP Morgan Call 472 FB2A   Call META PLATF. A DL-,0... 14.06.2024 472,00 - - 2,95 8,70
JP Morgan Put 455 META   Put Meta Platforms 14.06.2024 455,00 - - 1,44 -29,58
JP Morgan Call 480 FB2A   Call META PLATF. A DL-,0... 14.06.2024 480,00 - - 2,77 9,71
JP Morgan Call 490 META   Call Meta Platforms 14.06.2024 490,00 - - 0,38 26,02
JP Morgan Call 495 META   Call Meta Platforms 14.06.2024 495,00 - - 0,58 27,34
JP Morgan Call 490 META   Call Meta Platforms 14.06.2024 490,00 - - - -
JP Morgan Call 472 FB2A   Call META PLATF. A DL-,0... 14.06.2024 472,00 - - 3,02 8,51
JP Morgan Put 464 FB2A   Put META PLATF. A DL-,0... 14.06.2024 464,00 - - 0,33 -103,81
JP Morgan Call 475 FB2A   Call META PLATF. A DL-,0... 14.06.2024 475,00 - - 3,06 8,55
JP Morgan Call 510 META   Call Meta Platforms 14.06.2024 510,00 - - 0,55 45,66
JP Morgan Call 482 FB2A   Call META PLATF. A DL-,0... 14.06.2024 482,00 - - 2,75 9,89
JP Morgan Put 472 FB2A   Put META PLATF. A DL-,0... 14.06.2024 472,00 - - - -
JP Morgan Put 475 META   Put Meta Platforms 14.06.2024 475,00 - - 1,02 -39,43
JP Morgan Put 458 META   Put Meta Platforms 14.06.2024 458,00 - - 1,33 -32,22
JP Morgan Put 454 FB2A   Put META PLATF. A DL-,0... 14.06.2024 454,00 - - 0,64 -58,38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.