Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 54 EBAY 14.06.2024   Call eBay Inc 14/06/2024 54.00 0.130 0.150 0.41 14.28
JP Morgan Call 52 EBAY 14.06.2024   Call eBay Inc 14/06/2024 52.00 0.220 0.240 0.41 11.96
JP Morgan Put 52 EBAY 14.06.2024   Put eBay Inc 14/06/2024 52.00 0.140 0.160 0.44 -11.90
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 14/06/2024 50.00 0.300 0.310 0.26 13.36
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 14/06/2024 50.00 0.300 0.310 0.26 13.36
BVT Put 52 EBA 14.06.2024   Put EBAY INC. DL... 14/06/2024 52.00 0.071 0.081 - -
BVT Put 52 EBA 14.06.2024   Put EBAY INC. DL... 14/06/2024 52.00 0.071 0.081 - -
BVT Put 50 EBA 14.06.2024   Put EBAY INC. DL... 14/06/2024 50.00 0.026 0.036 - -
BVT Put 50 EBA 14.06.2024   Put EBAY INC. DL... 14/06/2024 50.00 0.026 0.036 - -
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 14/06/2024 52.00 0.157 0.167 0.24 19.33
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 14/06/2024 52.00 0.157 0.167 0.24 19.33
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 40.00 - - - -
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 40.00 - - - -
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 40.00 - - - -
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 45.00 - - 0.36 9.05
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 45.00 - - 0.36 9.05
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 45.00 - - 0.36 9.05
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 50.00 0.3000 0.3300 0.70 7.49
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 0.300 0.330 0.70 7.49
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 0.300 0.330 0.70 7.49
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 55.00 0.0550 0.0710 0.47 14.85
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 55.00 0.056 0.072 0.47 14.85
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 55.00 0.055 0.071 0.47 14.85
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 60.00 0.0110 0.0270 0.51 16.86
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 0.011 0.027 0.51 16.86
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 0.011 0.027 0.51 16.86
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 65.00 0.0010 0.0170 0.57 17.07
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 0.001 0.017 0.57 17.07
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 0.001 0.017 0.57 17.07
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 70.00 0.0010 0.0170 0.68 14.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.