Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.38 25.85
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 58.00 0.026 0.031 0.44 18.82
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 55.00 0.094 0.099 0.50 13.49
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 45.00 - - 0.29 8.65
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 40.00 - - - -
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 40.00 - - 0.36 -32.05
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 45.00 - - - -
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 0.017 0.027 0.49 17.56
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 80.00 0.001 0.011 0.87 12.40
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 55.00 0.100 0.110 0.52 12.70
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 40.00 - - - -
HSBC Call 75 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 75.00 0.001 0.011 0.77 13.71
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 0.430 - 0.76 6.74
HSBC Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 0.001 0.011 0.66 15.56
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 0.002 0.012 0.55 17.98
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 - - 0.55 17.98
HSBC Call 75 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 75.00 - - 0.77 13.71
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 53.00 - - 0.59 9.94
UniCredit Call 49 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 49.00 - - 0.88 5.69
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 - - 0.76 6.74
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 45.00 - - - -
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 40.00 - - - -
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 55.00 - - 0.52 12.70
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.49 17.56
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 80.00 - - 0.87 12.40
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 - - 0.80 6.45
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 50.00 - - 0.06 -93.20
HSBC Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 - - 0.66 15.56
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.38 25.85
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 - - 0.48 25.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.