Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 55.00 0.1000 0.1100 0.52 12.70
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 55.00 - - 0.52 12.70
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 55.00 0.100 0.110 0.52 12.70
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 60.00 0.0170 0.0270 0.49 17.56
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.49 17.56
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 0.017 0.027 0.49 17.56
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 65.00 0.0020 0.0120 0.55 17.98
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 - - 0.55 17.98
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 65.00 0.002 0.012 0.55 17.98
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 70.00 0.0010 0.0110 0.66 15.56
HSBC Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 - - 0.66 15.56
HSBC Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 0.001 0.011 0.66 15.56
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 75.00 0.0010 0.0110 0.77 13.71
HSBC Call 75 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 75.00 - - 0.77 13.71
HSBC Call 75 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 75.00 0.001 0.011 0.77 13.71
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 80.00 0.0010 0.0110 0.87 12.40
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 80.00 - - 0.87 12.40
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 80.00 0.001 0.011 0.87 12.40
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 50.00 0.4200 0.4300 0.80 6.45
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 - - 0.80 6.45
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 0.420 0.430 0.80 6.45
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 60.00 0.0030 - 0.38 25.85
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.38 25.85
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.38 25.85
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 70.00 0.0010 - 0.48 25.98
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 - - 0.48 25.98
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 70.00 - - 0.48 25.98
UC WAR. PUT 06/24 EBA   Put EBAY INC. DL... 19/06/2024 50.00 0.0140 0.0190 0.06 -93.20
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 50.00 - - 0.06 -93.20
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 50.00 0.014 0.019 0.06 -93.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.