Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 EBAY 14.06.2024   Call eBay Inc 2024-06-14 54.00 - - 0.41 14.28
JP Morgan Call 52 EBAY 14.06.2024   Call eBay Inc 2024-06-14 52.00 - - 0.41 11.96
JP Morgan Put 52 EBAY 14.06.2024   Put eBay Inc 2024-06-14 52.00 - - 0.44 -11.90
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 2024-06-14 50.00 0.300 0.320 0.26 13.36
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 2024-06-14 50.00 0.300 0.320 0.26 13.36
BVT Put 52 EBAY 14.06.2024   Put EBAY INC. DL... 2024-06-14 52.00 0.071 0.081 - -
BVT Put 52 EBAY 14.06.2024   Put EBAY INC. DL... 2024-06-14 52.00 0.072 0.082 - -
BVT Put 50 EBAY 14.06.2024   Put EBAY INC. DL... 2024-06-14 50.00 0.026 0.036 - -
BVT Put 50 EBAY 14.06.2024   Put EBAY INC. DL... 2024-06-14 50.00 0.027 0.037 - -
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 2024-06-14 52.00 0.159 0.173 0.24 19.33
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 2024-06-14 52.00 0.158 0.171 0.24 19.33
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 40.00 - - - -
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - - -
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - - -
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.36 9.05
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.36 9.05
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.36 9.05
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 50.00 0.3000 0.3300 0.70 7.49
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 0.310 0.340 0.70 7.49
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 0.300 0.330 0.70 7.49
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 55.00 0.0560 0.0720 0.47 14.85
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 55.00 0.057 0.073 0.47 14.85
HSBC Call 55 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 55.00 0.056 0.072 0.47 14.85
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 60.00 0.0110 0.0270 0.51 16.86
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 60.00 0.011 0.027 0.51 16.86
HSBC Call 60 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 60.00 0.011 0.027 0.51 16.86
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 65.00 0.0010 0.0170 0.57 17.07
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 0.001 0.017 0.57 17.07
HSBC Call 65 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 65.00 0.001 0.017 0.57 17.07
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 70.00 0.0010 0.0170 0.69 14.20
* Too many results found, please restrict the search by using the filter options.