Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 0.870 0.880 0.86 6.85
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 0.880 0.890 0.86 6.85
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 95.00 0.6800 0.6900 0.93 7.25
UniCredit Call 95 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 95.00 0.660 0.670 0.93 7.25
UniCredit Call 95 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 95.00 0.680 0.690 0.93 7.25
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.3300 0.3400 0.72 10.67
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.320 0.330 0.72 10.67
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.330 0.340 0.72 10.67
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.0600 0.0640 - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.065 0.069 - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.060 0.064 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.0230 0.0270 0.47 24.98
UniCredit Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.021 0.025 0.47 24.98
UniCredit Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.023 0.027 0.47 24.98
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.0100 - 0.44 37.26
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 - - 0.44 37.26
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 - - 0.44 37.26
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 140.00 0.0030 - 0.84 17.68
UniCredit Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 140.00 - - 0.84 17.68
UniCredit Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 140.00 - - 0.84 17.68
UC WAR. PUT 06/24 WDP   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.0540 0.0590 - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.059 0.064 - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.054 0.059 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 105.00 0.0930 0.0970 0.53 18.09
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 105.00 0.087 0.091 0.53 18.09
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 105.00 0.093 0.097 0.53 18.09
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.0100 - 0.56 22.08
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.009 - 0.56 22.08
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.010 - 0.56 22.08
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 120.00 0.9100 0.9200 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.