Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 1.7100 - 2.66 2.97
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.0090 - 0.75 18.56
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 80.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.9100 - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.0090 - 0.43 -28.77
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.9100 - - -
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0120 0.0190 0.56 22.41
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.1000 0.1100 0.54 17.73
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.150 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.1900 - 0.76 16.84
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.1900 - 0.82 16.24
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.0160 0.0210 0.51 23.91
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.0420 0.0470 0.49 22.39
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.0090 - 0.61 20.66
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.2400 0.2500 0.65 12.83
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.3700 0.3800 0.75 10.24
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.50 3.13
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 135.00 - - 0.87 15.71
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.190 - 0.82 16.24
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.150 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.180 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.010 - 0.69 19.53
UniCredit Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 - - 1.00 14.94
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 3.12 2.45
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.75 2.74
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.66 2.97
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.015 0.020 0.51 23.91
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 2.13 3.12
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.009 - 0.61 20.66
* Too many results found, please restrict the search by using the filter options.