Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 - - 0.82 10.09
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 105.00 - - - -
Soc. Generale Call 60 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 60.00 - - 0.48 4.89
Soc. Generale Call 120 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 120.00 - - 0.90 11.34
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 - - 0.43 -16.58
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 125.00 - - 1.07 9.13
Soc. Generale Call 60 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 60.00 1.340 - 0.48 4.89
Soc. Generale Call 120 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 120.00 0.001 0.020 0.90 11.34
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 0.037 0.047 0.43 -16.58
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 - - 1.32 7.68
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 - - 1.13 8.73
Soc. Generale Call 55 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 55.00 - - - -
BNP Paribas Call 70 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 70.00 - - 0.43 8.96
BNP Paribas Put 110 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 110.00 - - - -
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 80.00 - - 0.40 -7.94
Soc. Generale Call 55 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 55.00 1.780 - - -
BNP Paribas Call 70 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 70.00 0.540 0.550 0.43 8.96
BNP Paribas Put 110 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 110.00 - - - -
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 80.00 0.620 0.630 0.40 -7.94
Soc. Generale Call 75 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 75.00 - - 0.45 11.00
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 - - 0.71 12.49
BNP Paribas Put 60 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 60.00 - - 0.59 -12.95
JP Morgan Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 - - 1.15 7.49
Soc. Generale Call 75 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 75.00 0.300 0.310 0.45 11.00
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 0.001 0.041 0.71 12.49
BNP Paribas Put 60 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 60.00 0.007 0.041 0.59 -12.95
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 - - 0.42 18.26
JP Morgan Call 135 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 135.00 - - 1.42 6.52
BNP Paribas Call 110 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 110.00 - - 1.01 9.44
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 - - 0.61 13.98
* Too many results found, please restrict the search by using the filter options.