Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 75.00 0.130 0.180 0.26 7.30
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 45.00 0.120 0.160 0.35 -4.78
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 70.00 0.210 0.250 0.25 7.00
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 50.00 0.210 0.250 0.32 -4.61
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 40.00 - - 0.39 -4.31
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 65.00 0.610 0.660 0.28 4.28
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 50.00 0.370 0.430 0.34 -3.14
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 55.00 1.05 1.10 0.29 3.46
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 55.00 0.530 0.580 0.33 -3.00
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 45.00 0.250 0.310 0.38 -3.00
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 60.00 0.810 0.860 0.26 4.12
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 75.00 0.320 0.380 0.27 5.19
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 70.00 0.450 0.510 0.28 4.63
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 40.00 0.160 0.230 0.42 -2.95
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 80.00 0.230 0.300 0.29 5.12
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 60.00 0.730 0.780 0.33 -2.63
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 85.00 0.170 0.250 0.30 5.28