Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 57.5 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 57.50 - - 0.31 25.02
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 55.00 - - 0.45 13.27
JP Morgan Put 55 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 55.00 - - 0.54 -23.29
JP Morgan Put 57.5 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 57.50 - - 0.29 -36.43
JP Morgan Call 58 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 58.00 - - 0.27 31.34
JP Morgan Put 52.5 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 52.50 - - 0.82 -15.82
JP Morgan Put 56 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 56.00 - - - -
JP Morgan Put 54 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 54.00 - - 0.64 -20.22
JP Morgan Call 57 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 57.00 - - 0.98 11.40
JP Morgan Call 56 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 56.00 - - 0.44 15.26
JP Morgan Put 57 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 57.00 - - 0.32 -35.73
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 55.00 - - 0.60 6.83
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 40.00 - - 0.80 -6.87
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 55.00 - - 0.26 -18.99
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 52.50 - - 0.34 -15.82
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 50.00 - - 0.70 4.98
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 45.00 - - 0.54 -9.92
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 57.50 - - 0.23 15.09
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 60.00 - - 0.39 13.48
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 57.50 - - 0.21 -18.82
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 50.00 - - 0.29 -17.79
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 65.00 - - 0.46 13.56
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 57.50 - - 0.23 -13.30
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 50.00 - - 0.40 5.15
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 55.00 - - 0.25 -14.44
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 55.00 - - 0.23 9.69
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45.00 - - 0.51 -8.78
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50.00 - - 0.36 -11.82
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 60.00 - - 0.23 14.01
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 57.50 - - 0.25 10.83