Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 230.00 0.2600 - 0.80 12.73
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 - - 0.80 12.73
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 - - 0.80 12.73
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 260.00 - - 0.73 19.80
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 260.00 - - 0.73 19.80
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 210.00 1.4100 - 1.19 6.67
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 210.00 - - 1.19 6.67
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 210.00 - - 1.19 6.67
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 150.00 5.350 - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 150.00 - - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 150.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 180.00 3.0300 - 1.12 5.14
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 180.00 - - 1.12 5.14
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 180.00 - - 1.12 5.14
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 200.00 2.0000 - 1.27 5.74
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 200.00 1.90 2.00 1.27 5.74
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 200.00 2.000 - 1.27 5.74
Goldman Sachs Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 150.00 0.002 0.150 1.23 -8.22
Goldman Sachs Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 200.00 2.00 2.10 1.26 5.41
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 80.00 - - 3.41 -2.81
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 60.00 0.001 0.300 4.36 -2.13
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 50.00 0.001 0.300 4.97 -1.81
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 6.54 6.69 2.55 2.42
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 100.00 11.17 11.37 3.96 1.61
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 8.40 8.70 3.10 2.00
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 8.87 9.07 3.45 1.87
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 110.00 10.24 10.44 3.87 1.69
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 7.92 8.07 2.92 2.11
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 9.33 9.53 3.37 1.85
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 115.00 9.79 9.99 3.75 1.74
* Too many results found, please restrict the search by using the filter options.