Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 - - 0.32 6.56
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.26 18.74
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - 0.41 4.11
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 - - 0.33 15.45
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 - - 0.29 10.11
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 - - 0.35 14.99
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 - - 0.35 5.21
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 185.00 - - 0.29 13.08
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.29 12.13
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.22 17.48
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.029 0.039 0.33 15.95
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 - - 0.41 13.29
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.091 0.101 0.30 15.00
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.30 -10.16
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.176 0.186 0.29 13.76
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 - - 0.23 -14.72
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 3.220 - 0.41 4.11
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 195.00 - - 0.29 14.45
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 1.680 1.700 0.32 6.56
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 - - 0.29 11.16
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 1.090 1.100 0.30 8.28
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 - - 0.19 16.66
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 0.640 0.650 0.29 10.11
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 - - 0.36 5.17
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 2.410 2.430 0.35 5.21
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 - - 0.29 13.83
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.340 0.350 0.29 12.13
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 - - 0.34 15.31
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.32 15.32
Morgan Stanley Call 165 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 165.00 - - 0.30 9.18
* Too many results found, please restrict the search by using the filter options.