Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 100.00 - - 0.43 -4.78
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 125.00 - - - -
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 80.00 - - 0.44 -6.46
JP Morgan Call 90 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 90.00 - - 0.43 6.19
JP Morgan Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 110.00 - - 0.43 8.82
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 115.00 - - 0.44 9.20
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 100.00 - - 0.35 -4.83
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 75.00 - - 0.45 -7.10
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 125.00 - - 0.51 8.42
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 85.00 - - 0.42 -6.04
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 160.00 - - 0.60 8.89
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 130.00 - - 0.44 10.96
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 135.00 - - 0.58 7.80
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 120.00 - - 0.39 11.50
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 105.00 - - 0.42 8.38
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 100.00 - - 0.33 10.03
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 95.00 - - 0.41 -4.83
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 110.00 - - 0.35 11.32
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 130.00 - - 0.54 8.17
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 105.00 - - 0.33 -4.30
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 90.00 - - 0.38 -5.88
JP Morgan Call 95 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 95.00 - - 0.40 7.44
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 140.00 - - 0.49 10.31
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 100.00 - - 0.41 7.83
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 150.00 - - 0.54 9.56
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 120.00 - - 0.49 8.51
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 9/20/2024 100.00 - - 0.33 -5.02
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 180.00 - - 0.69 7.93
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 125.00 - - 0.47 7.82
JP Morgan Call 130 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 130.00 - - 0.49 7.78
* Too many results found, please restrict the search by using the filter options.