Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 125.00 0.039 0.130 0.60 7.16
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 85.00 0.450 0.490 0.43 -5.95
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 0.033 0.068 0.49 9.85
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 0.024 0.056 0.65 8.12
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 135.00 0.017 0.120 0.71 6.15
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 0.048 0.083 0.43 10.57
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 0.205 0.240 0.35 10.04
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 105.00 0.200 0.250 0.44 8.20
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 95.00 0.940 0.980 0.38 -5.18
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 110.00 0.090 0.124 0.38 10.80
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 105.00 1.65 1.70 0.35 -4.10
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 0.025 0.130 0.63 6.95
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 90.00 0.670 0.710 0.42 -5.42
JP Morgan Call 95 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 95.00 0.430 0.470 0.43 7.18
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 0.290 0.330 0.41 8.26
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 140.00 0.027 0.061 0.55 9.19
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 0.058 0.140 0.51 8.40
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 150.00 0.025 0.058 0.60 8.62
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 0.023 0.054 0.75 7.32
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 1.18 1.22 0.35 -4.75
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 125.00 0.059 0.150 0.54 6.90
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 115.00 0.120 0.190 0.46 7.66
JP Morgan Call 130 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 130.00 0.043 0.140 0.55 7.03
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 80.00 0.350 0.390 0.43 -5.66
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 140.00 0.023 0.120 0.64 6.10
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 135.00 0.031 0.130 0.57 6.85
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 110.00 0.170 0.230 0.42 8.08
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 95.00 1.00 1.04 0.37 -4.76
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 105.00 0.250 0.300 0.40 7.82
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 90.00 0.730 0.770 0.41 -4.75
* Too many results found, please restrict the search by using the filter options.