Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 140.00 - - 0.77 -19.60
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 145.00 - - 0.64 -22.98
BVT Put 135 4AB 21.06.2024   Put ABBVIE INC. D... 21/06/2024 135.00 - - 0.61 -23.97
BVT Put 150 ABBV 21.06.2024   Put AbbVie Inc 21/06/2024 150.00 - - 0.52 -27.81
BVT Call 135 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 135.00 - - 0.97 4.87
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 - - 0.31 44.56
JP Morgan Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 200.00 - - 1.06 16.01
JP Morgan Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 180.00 - - 0.66 24.84
JP Morgan Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 170.00 - - 0.56 25.09
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 205.00 - - 1.17 14.36
JP Morgan Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 150.00 - - 1.60 5.57
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 210.00 - - 1.24 13.72
JP Morgan Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 135.00 - - 2.37 3.53
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 - - 0.51 26.18
BNP Paribas Call 145 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 145.00 - - 0.58 7.33
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 155.00 - - 0.32 13.49
BNP Paribas Call 150 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 150.00 - - 0.47 9.39
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 160.00 - - 0.99 10.12
JP Morgan Call 155 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 155.00 - - 1.18 7.85
JP Morgan Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 175.00 - - 0.59 26.35
JP Morgan Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 190.00 - - 0.90 18.25
JP Morgan Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 185.00 - - 0.78 21.06
JP Morgan Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 165.00 - - 0.74 15.71
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 160.00 - - 1.01 10.00
JP Morgan Call 195 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 195.00 - - 0.98 17.07
JP Morgan Put 175 4AB 21.06.2024   Put ABBVIE INC. D... 21/06/2024 175.00 - - - -
JP Morgan Put 180 4AB 21.06.2024   Put ABBVIE INC. D... 21/06/2024 180.00 - - - -
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 - - 0.24 46.00
Soc. Generale Call 145 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 145.00 2.000 - - -
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 0.001 - 0.38 40.25
* Too many results found, please restrict the search by using the filter options.