Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 - - 0.59 24.60
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 145.00 0.001 0.048 0.66 -20.26
Morgan Stanley Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 - - 0.94 16.68
Morgan Stanley Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 200.00 - - 0.81 18.89
Morgan Stanley Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 220.00 - - 1.06 15.08
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.600 0.660 0.30 18.72
Morgan Stanley Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.38 22.03
Morgan Stanley Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - - -
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 - - 0.39 30.43
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.610 0.670 0.30 18.72
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 1.48 1.55 0.49 9.29
Morgan Stanley Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 - - 0.66 22.38
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.94 2.01 0.62 7.20
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 0.810 1.070 0.27 -15.33
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 1.490 1.560 0.49 9.29
JP Morgan Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 165.00 0.570 0.580 0.84 10.74
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.950 2.020 0.62 7.20
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 0.800 1.060 0.27 -15.33
BVT Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 2.87 2.94 0.80 5.13
JP Morgan Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 0.002 0.042 0.71 20.33
BVT Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 3.33 3.40 0.94 4.43
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.041 0.87 17.82
BVT Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 2.880 2.950 0.80 5.13
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.88 17.56
BVT Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 3.340 3.410 0.94 4.43
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.041 0.87 17.82
BVT Put 155 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 155.00 0.004 0.048 0.44 -28.90
JP Morgan Put 180 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 180.00 - - - -
BVT Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 0.001 0.048 0.77 -17.64
JP Morgan Put 165 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 165.00 0.061 0.071 0.24 -43.52
* Too many results found, please restrict the search by using the filter options.