Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 550.00 - - 1.36 -7.79
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 550.00 - - 1.36 -7.79
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 550.00 - - 1.36 -7.79
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 600.00 - - 1.15 -9.13
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 600.00 - - 1.15 -9.13
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 600.00 - - 1.15 -9.13
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 575.00 - - 1.25 -8.45
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 575.00 - - 1.25 -8.45
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 575.00 - - 1.25 -8.45
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 1.05 -9.98
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 1.05 -9.98
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 1.05 -9.98
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.16 -36.21
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.16 -36.21
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.16 -36.21
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - 0.29 25.96
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - 0.29 25.96
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - 0.29 25.96
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.50 20.83
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.50 20.83
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.50 20.83
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 - - 0.43 23.39
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 - - 0.43 23.39
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 0.001 0.044 0.43 23.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.