Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 430.00 - - 2.44 1.83
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 575.00 - - 1.25 -8.45
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 725.00 - - 0.88 4.73
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 725.00 - - 0.66 -15.09
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 950.00 - - 0.39 24.34
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 600.00 - - 1.15 -9.13
UBS Call 925 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 925.00 - - 0.37 23.28
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 650.00 - - 0.95 -10.95
UBS Call 875 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 875.00 - - 0.38 16.73
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 550.00 - - 1.36 -7.79
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 900.00 - - 0.36 20.48
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 800.00 - - 0.40 -22.85
UBS Call 825 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 825.00 - - 0.49 10.02
UBS Put 800 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 800.00 - - 0.40 -22.85
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 850.00 - - 0.43 12.77
UBS Put 775 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 775.00 - - 0.48 -19.83
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 800.00 - - - -
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 650.00 - - 0.95 -10.95
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 775.00 - - 0.67 6.48
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 950.00 - - 0.39 23.96
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 750.00 - - 0.79 5.42
UBS Put 675 ASME 17.06.2024   Put ASML HOLDING EO -... 6/17/2024 675.00 - - 0.85 -12.11
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 700.00 - - - -
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 1,000.00 - - 0.50 20.83
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 600.00 - - - -
UBS Call 575 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 575.00 - - - -
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 625.00 - - 1.35 3.05
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 975.00 - - 0.43 23.39
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 650.00 - - - -
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 6/17/2024 750.00 - - - -
* Too many results found, please restrict the search by using the filter options.