Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 550 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 550.00 - - - -
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 1.93 -9.50
UBS Call 550 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 550.00 2.42 - - -
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 0.001 - 1.93 -9.50
UBS Call 550 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 550.00 - - - -
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 625.00 - - 1.93 -9.50
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 500.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - 0.37 -38.31
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 500.00 2.42 - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - 0.37 -38.31
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 500.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 925.00 - - 0.37 -38.31
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 975.00 - - 0.15 -49.39
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 2.41 - - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 975.00 - - 0.15 -49.39
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 850.00 - - - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 975.00 - - 0.15 -49.39
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - - -
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.60 -26.44
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 2.33 - - -
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 0.001 - 0.60 -26.44
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 900.00 - - - -
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17/06/2024 875.00 - - 0.60 -26.44
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.30 48.67
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.30 48.67
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 1,000.00 - - 0.30 48.67
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 - - 0.31 36.82
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 - - 0.31 36.82
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 975.00 - - 0.31 36.82
* Too many results found, please restrict the search by using the filter options.