Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 8/16/2024 42.00 - - 0.54 7.74
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 52.00 0.0010 0.0390 0.45 10.25
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 45.00 0.0510 0.0890 0.39 9.82
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 38.00 0.2600 0.3000 0.38 7.05
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 50.00 0.0070 0.0450 0.43 10.47
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 52.00 - - 0.45 10.25
UniCredit Call 45 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 45.00 - - 0.39 9.82
UniCredit Call 38 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 38.00 - - 0.38 7.05
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 50.00 - - 0.43 10.47
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 52.00 0.001 0.039 0.45 10.25
UniCredit Call 45 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 45.00 0.050 0.088 0.39 9.82
UniCredit Call 38 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 38.00 0.260 0.300 0.38 7.05
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 50.00 0.007 0.045 0.43 10.47
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 40.00 0.1800 0.2200 0.39 7.77
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 55.00 0.0010 0.0390 0.51 9.34
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 48.00 0.0190 0.0570 0.41 10.37
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 9/18/2024 42.00 0.1100 0.1500 0.38 8.80
UniCredit Call 40 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 40.00 - - 0.39 7.77
UniCredit Call 55 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 55.00 - - 0.51 9.34
UniCredit Call 48 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 48.00 - - 0.41 10.37
UniCredit Call 42 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 42.00 - - 0.38 8.80
UniCredit Call 40 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 40.00 0.170 0.210 0.39 7.77
UniCredit Call 55 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 55.00 0.001 0.039 0.51 9.34
UniCredit Call 48 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 48.00 0.019 0.057 0.41 10.37
UniCredit Call 42 SGM 18.09.2024   Call STMICROELECTRONICS 9/18/2024 42.00 0.110 0.150 0.38 8.80
UC WAR. PUT 09/24 SGM   Put STMICROELECTRONICS 9/18/2024 40.00 0.3400 0.3800 0.38 -5.52
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 9/18/2024 40.00 - - 0.38 -5.52
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 9/18/2024 40.00 0.340 0.380 0.38 -5.52
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 40.00 - - 0.38 -5.52
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 0.40 -7.28
* Too many results found, please restrict the search by using the filter options.