Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 18.09.2024 23.00 1.480 1.500 0.17 11.04
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 20.00 0.1600 0.1800 0.30 -12.53
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 25.50 0.2900 0.3100 0.17 18.82
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 22.50 1.8600 1.8800 0.18 9.64
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 22.00 0.2700 0.2900 0.22 -14.76
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 24.00 0.8400 0.8600 0.16 14.24
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 25.00 0.4300 0.4500 0.17 17.38
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 23.00 1.4800 1.5000 0.17 11.04
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 26.00 0.2000 0.2200 0.17 20.00
UniCredit Call 21 ASG 18.09.2024   Call GENERALI 18.09.2024 21.00 - - 0.28 5.86
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 19.09.2024 23.00 0.160 0.170 0.22 9.11
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18.12.2024 20.00 0.290 0.310 0.27 -9.44
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18.12.2024 26.00 0.490 0.510 0.16 13.70
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 18.12.2024 22.00 2.680 2.700 0.19 6.87
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 18.12.2024 23.00 1.940 1.960 0.18 8.24
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18.12.2024 28.00 0.170 0.190 0.17 16.02
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 18.12.2024 27.00 0.280 0.300 0.17 15.15
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 18.12.2024 22.00 2.68 2.70 0.19 6.87
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18.12.2024 28.00 0.170 0.190 0.17 16.02
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 18.12.2024 23.00 1.94 1.96 0.18 8.24
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 18.12.2024 21.00 - - 0.28 4.87
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 18.12.2024 27.00 0.280 0.300 0.17 15.15
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 18.12.2024 24.00 1.31 1.33 0.17 9.90
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 18.12.2024 20.00 - - 0.18 5.15
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 18.12.2024 25.00 0.830 0.850 0.17 11.85
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 26.00 0.4900 0.5100 0.16 13.70
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 24.00 1.3100 1.3300 0.17 9.90
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 25.00 0.8300 0.8500 0.17 11.85
UC WAR. PUT 12/24 ASG   Put GENERALI 18.12.2024 20.00 0.2900 0.3100 0.27 -9.44
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 27.00 0.2800 0.3000 0.17 15.15