Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ASG   Call GENERALI 9/18/2024 23.00 1.3800 1.4600 0.17 11.42
UC WAR. PUT 09/24 ASG   Put GENERALI 9/18/2024 22.00 0.2600 0.3400 0.22 -14.43
UC WAR. CALL 09/24 ASG   Call GENERALI 9/18/2024 25.50 0.2400 0.3200 0.17 19.64
UC WAR. PUT 09/24 ASG   Put GENERALI 9/18/2024 20.00 0.1300 0.2100 0.30 -12.23
UC WAR. CALL 09/24 ASG   Call GENERALI 9/18/2024 23.50 - - - -
UC WAR. CALL 09/24 ASG   Call GENERALI 9/18/2024 22.50 1.7600 1.8400 0.18 9.95
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 9/19/2024 23.00 - - 0.20 10.08
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 12/18/2024 28.00 - - 0.17 16.23
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 12/18/2024 23.00 - - 0.18 8.40
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 23.00 1.8500 1.9300 0.18 8.40
UC WAR. PUT 12/24 ASG   Put GENERALI 12/18/2024 20.00 0.2700 0.3500 0.27 -9.32
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 24.00 1.2300 1.3100 0.17 10.15
UC WAR. PUT 12/24 ASG   Put GENERALI 12/18/2024 25.00 - - - -
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 28.00 0.1300 0.2100 0.17 16.23
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 22.00 2.5800 2.6600 0.19 6.98
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 27.00 0.2300 0.3100 0.17 15.63
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 25.00 0.7600 0.8400 0.17 12.05
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 12/18/2024 20.00 - - 0.23 4.82
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 12/18/2024 24.00 1.240 1.320 0.17 10.15
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 12/18/2024 23.00 1.850 1.930 0.18 8.40
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 26.00 0.4300 0.5100 0.16 14.04
UC WAR. CALL 12/24 ASG   Call GENERALI 12/18/2024 26.50 - - - -
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 12/18/2024 20.00 0.270 0.350 0.27 -9.32
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 12/18/2024 28.00 0.130 0.210 0.17 16.23
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 12/18/2024 22.00 2.580 2.660 0.19 6.98
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 12/18/2024 21.00 - - 0.26 5.13
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 12/18/2024 27.00 - - 0.17 15.63
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 12/18/2024 22.00 - - 0.19 6.98
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 12/18/2024 20.00 - - 0.23 4.82
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 12/18/2024 24.00 - - 0.17 10.15