Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 6/21/2024 350.00 - - 0.97 18.11
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 6/21/2024 260.00 - - 0.65 9.50
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 - - 0.61 20.67
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 6/21/2024 280.00 - - 0.62 14.40
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 - - 0.65 25.08
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 6/21/2024 240.00 - - 0.81 -19.53
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 6/21/2024 250.00 - - 0.66 -22.88
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 6/21/2024 300.00 - - 0.49 -11.57
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 6/21/2024 320.00 - - 0.64 -6.70
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 - - 1.06 16.75
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 6/21/2024 280.00 - - 0.53 -17.42
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 6/21/2024 400.00 - - 1.40 -2.28
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 6/21/2024 420.00 - - 1.56 12.25
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 6/21/2024 350.00 - - 1.01 -3.82
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 6/21/2024 260.00 - - 0.61 -22.09
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 6/21/2024 450.00 - - 1.69 11.94
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 6/21/2024 300.00 - - - -
Morgan Stanley Call 350 ACN 21.06.2024   Call Accenture PLC 6/21/2024 350.00 - - 1.13 16.68
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 6/21/2024 440.00 - - 1.84 11.06
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 6/21/2024 390.00 - - 1.40 14.41
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 6/21/2024 330.00 - - 0.98 18.39
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 - - 0.93 18.23
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 6/21/2024 400.00 - - 1.49 13.56
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 6/21/2024 340.00 - - 1.07 17.12
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 6/21/2024 370.00 - - 1.28 15.22
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 6/21/2024 420.00 - - 1.60 13.01
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 6/21/2024 360.00 - - 1.20 16.17
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 6/21/2024 410.00 - - 1.54 13.42
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 6/21/2024 430.00 - - 1.67 12.58
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 6/21/2024 320.00 0.130 0.140 0.65 25.08
* Too many results found, please restrict the search by using the filter options.