Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 14.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 14.50 0.930 1.230 0.54 -6.95
JP Morgan Call 13.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 13.50 0.600 0.800 0.53 8.97
JP Morgan Put 13 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 13.00 0.210 0.510 0.62 -8.48
JP Morgan Call 17 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 17.00 0.005 0.510 1.03 6.97
JP Morgan Put 15.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 15.50 - - 0.79 -4.15
JP Morgan Call 16.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 16.50 - - 0.95 7.36
JP Morgan Put 11.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 11.50 - - 0.88 -7.09
JP Morgan Call 15 GZF 19.07.2024   Call ENGIE S.A. INH. ... 19/07/2024 15.00 0.079 0.380 0.60 10.66
JP Morgan Put 12 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19/07/2024 12.00 - - 0.78 -7.73
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14/08/2024 12.00 - - 0.52 -8.20
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 14.50 - - 0.40 10.28
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.00 - - 0.43 11.97
UniCredit Call 13 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 13.00 - - 0.44 6.92
UniCredit Call 17 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 17.00 - - 0.44 13.34
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14/08/2024 15.00 - - 0.34 -6.71
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 17.00 0.0190 - 0.44 13.34
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14/08/2024 15.00 1.3800 1.4300 0.34 -6.71
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 17.50 0.0010 - 0.23 40.01
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 15.50 0.0800 0.1300 0.37 13.28
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 14.00 0.4800 0.5300 0.40 9.34
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 13.50 0.7500 0.8000 0.42 8.04
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 15.00 0.1600 0.2100 0.40 11.10
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 16.00 0.0330 0.0880 0.43 11.97
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 14.50 0.2900 0.3400 0.40 10.28
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 16.50 0.0090 0.0640 0.48 10.99
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14/08/2024 12.00 0.1400 0.1900 0.52 -8.20
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 13.00 1.0900 1.1400 0.44 6.92
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.50 0.009 0.064 0.48 10.99
UniCredit Call 17 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 17.00 0.001 - 0.44 13.34
UniCredit Put 15 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14/08/2024 15.00 1.380 1.430 0.34 -6.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.