Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 GZF   Call ENGIE S.A. INH. ... 11/13/2024 16.50 0.1700 0.2300 0.22 20.28
UniCredit Call 16.5 GZF 13.11.2024   Call ENGIE S.A. INH. ... 11/13/2024 16.50 0.180 0.270 0.22 20.28
UniCredit Call 16.5 GZF 13.11.2024   Call ENGIE S.A. INH. ... 11/13/2024 16.50 0.170 0.230 0.22 20.28
UC WAR. CALL 11/24 GZF   Call ENGIE S.A. INH. ... 11/13/2024 17.00 0.0700 0.1300 0.22 23.02
UniCredit Call 17 GZF 13.11.2024   Call ENGIE S.A. INH. ... 11/13/2024 17.00 0.070 0.160 0.22 23.02
UniCredit Call 17 GZF 13.11.2024   Call ENGIE S.A. INH. ... 11/13/2024 17.00 0.070 0.130 0.22 23.02
UC WAR. CALL 11/24 GZF   Call ENGIE S.A. INH. ... 11/13/2024 17.50 0.0160 0.0790 0.22 25.74
UniCredit Call 17.5 GZF 13.11.2024   Call ENGIE S.A. INH. ... 11/13/2024 17.50 0.008 0.097 0.22 25.74
UniCredit Call 17.5 GZF 13.11.2024   Call ENGIE S.A. INH. ... 11/13/2024 17.50 0.017 0.080 0.22 25.74
UC WAR. PUT 11/24 GZF   Put ENGIE S.A. INH. ... 11/13/2024 15.00 0.1600 0.2200 0.25 -17.05
UniCredit Put 15 GZF 13.11.2024   Put ENGIE S.A. INH. ... 11/13/2024 15.00 0.130 0.220 0.25 -17.05
UniCredit Put 15 GZF 13.11.2024   Put ENGIE S.A. INH. ... 11/13/2024 15.00 0.160 0.220 0.25 -17.05
JP Morgan Put 14 GZF 15.11.2024   Put ENGIE S.A. INH. ... 11/15/2024 14.00 0.080 0.380 0.50 -8.67
JP Morgan Put 14.5 GZF 15.11.2024   Put ENGIE S.A. INH. ... 11/15/2024 14.50 0.120 0.320 0.44 -9.25
JP Morgan Put 15 GZF 15.11.2024   Put ENGIE S.A. INH. ... 11/15/2024 15.00 0.190 0.390 0.40 -9.65
JP Morgan Put 15.5 GZF 15.11.2024   Put ENGIE S.A. INH. ... 11/15/2024 15.50 0.310 0.510 0.37 -9.41
JP Morgan Call 15.5 GZF 15.11.2024   Call ENGIE S.A. INH. ... 11/15/2024 15.50 0.720 0.920 0.32 10.22
JP Morgan Call 16 GZF 15.11.2024   Call ENGIE S.A. INH. ... 11/15/2024 16.00 0.420 0.620 0.31 11.82
JP Morgan Call 16.5 GZF 15.11.2024   Call ENGIE S.A. INH. ... 11/15/2024 16.50 0.220 0.420 0.32 12.89
JP Morgan Call 17 GZF 15.11.2024   Call ENGIE S.A. INH. ... 11/15/2024 17.00 0.100 0.400 0.34 13.09
JP Morgan Call 17.5 GZF 15.11.2024   Call ENGIE S.A. INH. ... 11/15/2024 17.50 0.047 0.350 0.48 9.44
JP Morgan Put 16 GZF 15.11.2024   Put ENGIE S.A. INH. ... 11/15/2024 16.00 0.520 0.720 0.36 -8.65
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 12/18/2024 16.00 0.5000 0.5500 0.19 14.50
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 12/18/2024 16.00 0.490 0.620 0.19 14.50
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 12/18/2024 16.00 0.500 0.550 0.19 14.50
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 12/18/2024 15.00 1.1600 1.2100 0.22 9.73
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 12/18/2024 15.00 1.17 1.30 0.22 9.73
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 12/18/2024 15.00 1.160 1.210 0.22 9.73
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 12/18/2024 15.00 0.2600 0.3100 0.26 -12.17
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 12/18/2024 15.00 0.210 0.340 0.26 -12.17
* Too many results found, please restrict the search by using the filter options.