Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 0.99 3.59
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 0.99 3.59
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 0.99 3.59
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 0.91 3.90
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 0.91 3.90
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 0.91 3.90
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.83 4.27
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.83 4.27
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.83 4.27
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.77 4.69
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.77 4.69
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.77 4.69
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.69 5.23
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.69 5.23
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.69 5.23
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 0.62 5.93
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 0.62 5.93
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 195.00 - - 0.62 5.93
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.86 5.50
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.86 5.50
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.86 5.50
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.49 7.92
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.49 7.92
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 - - 0.49 7.92
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.42 9.56
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.42 9.56
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.42 9.56
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 - - 0.37 11.80
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 - - 0.37 11.80
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 215.00 - - 0.37 11.80
* Too many results found, please restrict the search by using the filter options.