Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 210.00 - - 0.54 30.94
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 190.00 - - - -
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 200.00 - - 0.59 -29.64
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 220.00 - - 0.28 122.86
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 175.00 - - 1.33 -17.60
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 190.00 - - 0.81 10.50
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 210.00 - - 0.51 32.63
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 220.00 - - 0.28 122.86
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 220.00 - - 0.64 34.70
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 240.00 - - 0.60 61.66
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 240.00 - - 0.60 61.66
Morgan Stanley Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - - -
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 200.00 - - 0.66 16.96
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 215.00 0.6800 0.7200 0.27 10.73
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 220.00 0.5000 0.5400 0.27 11.72
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 180.00 3.0700 3.1100 0.39 5.05
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 200.00 1.4900 1.5300 0.30 7.80
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 215.00 0.680 0.720 0.27 10.73
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 220.00 0.500 0.540 0.27 11.72
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 180.00 3.08 3.12 0.39 5.05
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 200.00 1.50 1.54 0.30 7.80
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 215.00 0.680 0.720 0.27 10.73
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 220.00 0.500 0.540 0.27 11.72
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 180.00 3.070 3.110 0.39 5.05
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 200.00 1.490 1.530 0.30 7.80
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 205.00 1.1800 1.2200 0.29 8.70
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 230.00 0.2400 0.2800 0.26 14.04
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 210.00 0.9100 0.9500 0.28 9.67
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 190.00 2.2300 2.2700 0.34 6.24
UniCredit Call 205 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 205.00 1.18 1.22 0.29 8.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.