Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 - - 0.49 54.18
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 200.00 - - 0.78 12.67
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 220.00 - - 0.51 -9.43
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 0.001 - 0.49 54.18
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 200.00 - - 1.01 10.01
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 220.00 1.820 - 0.51 -9.43
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 1.970 - - -
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.42 6.47
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 200.00 - - 1.01 10.01
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 175.00 - - 0.83 -19.48
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.42 6.47
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 - - 0.55 23.45
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 220.00 - - - -
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 220.00 - - - -
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - - -
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.08 8.00
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 240.00 0.0500 0.1200 0.25 17.39
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 220.00 0.3200 0.3900 0.24 14.13
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.0600 0.1300 0.42 -9.89
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 225.00 0.2100 0.2800 0.24 15.36
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 240.00 - - 0.25 17.39
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 220.00 - - 0.24 14.13
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 - - 0.42 -9.89
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 225.00 - - 0.24 15.36
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 240.00 0.050 0.120 0.25 17.39
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 220.00 0.320 0.390 0.24 14.13
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.060 0.130 0.42 -9.89
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 225.00 0.210 0.280 0.24 15.36
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 215.00 0.4600 0.5300 0.24 12.97
* Too many results found, please restrict the search by using the filter options.