Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 220.00 - - 0.27 93.78
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 200.00 0.250 - 0.31 -32.54
Morgan Stanley Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 - - 0.91 20.09
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 - - 0.53 24.51
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 220.00 0.001 - 0.27 93.78
Morgan Stanley Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
Morgan Stanley Call 205 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 205.00 - - 0.67 16.58
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 220.00 - - 0.57 28.62
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 - - 0.49 54.18
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 200.00 - - 0.78 12.67
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 - - 0.55 23.63
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 240.00 0.001 - 0.49 54.18
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 210.00 - - 0.55 23.63
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.42 6.47
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.42 6.47
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - - -
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.08 8.00
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 215.00 0.4600 0.5300 0.24 12.97
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 220.00 0.3200 0.3900 0.24 14.13
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.0600 0.1300 0.42 -9.89
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 200.00 1.1400 1.2100 0.26 9.46
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 215.00 - - 0.24 12.97
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 220.00 - - 0.24 14.13
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 - - 0.42 -9.89
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 200.00 - - 0.26 9.46
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 215.00 0.460 0.530 0.24 12.97
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 220.00 0.320 0.390 0.24 14.13
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 150.00 0.060 0.130 0.42 -9.89
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 200.00 1.130 1.200 0.26 9.46
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 240.00 0.0500 0.1200 0.25 17.39
* Too many results found, please restrict the search by using the filter options.