Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 210.00 - - 0.54 30.94
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - - -
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - 0.59 -29.64
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 220.00 - - 0.28 122.86
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 175.00 - - 1.33 -17.60
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 0.81 10.50
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 210.00 - - 0.51 32.63
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 220.00 - - 0.28 122.86
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 220.00 - - 0.64 34.70
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 240.00 - - 0.60 61.66
Soc. Generale Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 240.00 - - 0.60 61.66
Morgan Stanley Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - 0.66 16.96
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 215.00 0.6800 0.7200 0.27 10.73
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 220.00 0.4900 0.5300 0.27 11.72
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 180.00 3.0700 3.1100 0.39 5.05
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 200.00 1.4900 1.5300 0.30 7.80
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 215.00 0.670 0.710 0.27 10.73
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 220.00 0.490 0.530 0.27 11.72
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 180.00 3.06 3.10 0.39 5.05
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 200.00 1.48 1.52 0.30 7.80
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 215.00 0.680 0.720 0.27 10.73
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 220.00 0.490 0.530 0.27 11.72
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 180.00 3.070 3.110 0.39 5.05
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 200.00 1.490 1.530 0.30 7.80
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 205.00 1.1700 1.2100 0.29 8.70
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 230.00 0.2400 0.2800 0.26 14.04
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 210.00 0.9000 0.9400 0.28 9.67
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 2.2300 2.2700 0.34 6.24
UniCredit Call 205 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 205.00 1.17 1.21 0.29 8.70
* Too many results found, please restrict the search by using the filter options.